14日LME铝期货期权行情
2005-10-17 00:00 来源： 我的钢铁 作者：mysteel
| 月份 | 收盘价 | 敲定价 | 波动率 | CALL | PUT | 未平仓量比 | 交易量比 |
| 5-Nov | 1943 | 1950 | 19 | 30.88 | 36.36 | 19913/12917 | 412/9500 |
| 5-Dec | 1944.5 | 1950 | 19.2 | 56.24 | 57.73 | 33141/20513 | 780/2440 |
| 6-Jan | 1948.5 | 1950 | 19.28 | 69.28 | 71.26 | 8195/5856 | 0/9148 |
| 6-Feb | 1948 | 1950 | 19.23 | 77.37 | 84.28 | 6821/4607 | 0/9148 |
| 6-Mar | 1943 | 1925 | 19.14 | 94.5 | 83.7 | 21243/6016 | 1650/9128 |
| 6-Apr | 1936 | 1925 | 18.79 | 99.17 | 95.25 | 4993/2988 | 0/9048 |
