当前位置: 有色金属网 > > SHFE

铝SHFE

  • 10月20日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2111233902300023565227002290023235-490-1552629093054707.22105756-197912112234502296023620227252291023270-540-1805702536635831.292262374112220123460230…[详情]

    SHFE

    2021-10-21 16:41

  • 10月20日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2111243302426024260224202280523390-1525-9405449176373135.26125547-302942112243852421024235224502285523450-1530-9356382827484614.24222125-2294222012440…[详情]

    SHFE

    2021-10-20 15:50

  • 10月18日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝21112378524540247652381524695243109105255500606687026.8172374-1893321122382524500248202385024770243459455204326085266114.1524235015008220123825245602482023865…[详情]

    SHFE

    2021-10-18 15:23

  • 10月15日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2110233852383025245233152430023665915280386045676.364900-104021112346023880244202333024355237858953255171346150900.98191307-11282112235052392024450233…[详情]

    SHFE

    2021-10-15 15:29

  • 10月15日上海期货交易所铝库存行情

    铝单位:吨地区仓库上周库存本周库存库存增减可用库容量小计期货小计期货小计期货上周本周增减上海国储天威18481848184818480038152381520国储外高桥000000660066000中储吴淞301301301301004772447558-166上港物流103673060107923460425400669156650…[详情]

    SHFE

    2021-10-15 15:27

  • 10月14日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝211023605238002380023050237002338595-2208555100040.065940-38502111237102378523880230252361523460-95-2505163306057781.51192435-163762112237202385023860…[详情]

    SHFE

    2021-10-14 15:09

  • 10月18日上海期货交易所铝期货行情

    10月18日上海期货交易所铝期货行情[详情]

    1634541780000

  • 10月13日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝211023350237002404021675236552360530525511140131503.399790-326521112341023670241652295023600237101903005852316938303.92208808-114662112234152367024195…[详情]

    SHFE

    2021-10-13 15:37

  • 10月12日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝211023005233552362023185235252335052034521485250841.613055-368521112303523300236852316023495234104603754109814811125.68220274-85252112230352338523690231852351…[详情]

    SHFE

    2021-10-12 15:13

  • 10月11日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝211022885228052338022770231252300524012022210255522.9416740-479521112292522800233852275023105230351801103916854511761.08228799-71152112229202285023460…[详情]

    SHFE

    2021-10-11 15:05

  • 10月8日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝211022725229002326522685228352288511016019025217696.5321535-63052111227002290523290226402275522925552253033373477051.24235914-616121122270522880232852…[详情]

    SHFE

    2021-10-08 15:07

  • 9月30日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2110228852282522970224102263022725-255-16039208445533.5927840-120232111229002297022970223802256522700-335-2003471863941136.91242075-352302112228652287…[详情]

    SHFE

    2021-09-30 15:05

  • 9月29日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝211022640227952318022665229002288526024563534727012.1739863-1203021112263022725232002266522820229001902705008325734892.25277305-1442112226202270523175…[详情]

    SHFE

    2021-09-29 15:09

  • 9月28日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2110229752285022850224852268022640-295-33566484752623.7651893-152082111229602280022830224502268022630-280-3303645544125771.22277449-48662112229352282022820224…[详情]

    SHFE

    2021-09-28 15:05

  • 9月27日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2110232052315023230226652276022975-445-2301457481674467.9867101-237322111231902313523240226452272522960-465-2305390436188478.79282315-1065021122315523…[详情]

    SHFE

    2021-09-27 15:04

  • 9月24日上海期货交易所铝库存行情

    铝单位:吨地区仓库上周库存本周库存库存增减可用库容量小计期货小计期货小计期货上周本周增减海国储天威1882184818481848-34038152381520国储外高桥000000660066000中储吴淞3263253263250047833478330上港物流97573060975730600066907669158上海裕…[详情]

    SHFE

    2021-09-24 15:26

  • 9月24日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2110233602352023635227602311523205-245-1551805492095001.3387233-225752111233702356523635227452310023190-270-1805405326268752.2292965-13811211223315235…[详情]

    SHFE

    2021-09-24 15:21

  • 9月23日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝21102290523100235602308023500233605954551843052152969.4109798-1577821112289023135235652313523500233706104804046854728930.3330677623911211222850231152351023085…[详情]

    SHFE

    2021-09-23 15:12

  • 9月22日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝21102262022400232952230023080229054602851957862242337.17125576-590921112261522400232902235023080228904652752935863360647.1728286522263211222550223852322022150…[详情]

    SHFE

    2021-09-23 11:55

  • 9月17日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2110226702253022805224252261022620-60-502921133304411.82131485-136922111226502260022795224252258522615-65-352847063219792.72260602-932211222605224502274022370…[详情]

    SHFE

    2021-09-22 09:51

  • 9月16日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝21102228022570230352217522495226702153904811125453718.68145177-1445921112230022635230452216522480226501803504096054639677.56261534-702521122223522510229852213…[详情]

    SHFE

    2021-09-22 09:50

  • 9月15日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2109228452247022560219252249022300-355-545386543100.563275-26252110227802250022640219202249522280-285-5005474026099264.79159636-265452111227552250022650219102…[详情]

    SHFE

    2021-09-22 09:49

  • 9月14日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝2109235102357523575223002248022845-1030-665537561404.855900-28852110233702350523530222352232022780-1050-5906735957673187.26186181-4761221112338023500235352222…[详情]

    SHFE

    2021-09-22 09:48

  • 9月13日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝21092268522875239902282023690235101005825787092527.948785-287521102262022725238952272523610233709907506614397729071.21233793-381312111225852271523885227052360…[详情]

    SHFE

    2021-09-22 09:45

  • 9月10日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝210922270225052291522420227302268546041514515164668.7311660-471021102224022400228902236522670226204303803885474394927.84271924-2033921112221522370228652233022…[详情]

    SHFE

    2021-09-22 09:44

  • 9月8日上海期货交易所铝期货行情

    品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化铝210921755217752209021725220402185528510012170133008.6518455-370521102173021725220752167521935218302051002630532871720.1293544751621112171021685220452165021910…[详情]

    SHFE

    2021-09-09 17:40

共102页  页 

铝价格走势图

铝相对价格指数走势图

铝相对价格指数走势图