交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1802 | 19115 | 19155 | 19205 | 18745 | 18820 | 19020 | -295 | -95 | 39234 | 24766 | -4884 |
1803 | 19165 | 19200 | 19275 | 18810 | 18870 | 19075 | -295 | -90 | 30790 | 27980 | 1978 |
1804 | 19145 | 19265 | 19265 | 18820 | 18885 | 19070 | -260 | -75 | 3072 | 5408 | 1678 |
1805 | 19170 | 19255 | 19255 | 18810 | 18900 | 19020 | -270 | -150 | 1278 | 2840 | 130 |
1806 | 19175 | 19000 | 19275 | 18915 | 18915 | 19105 | -260 | -70 | 120 | 196 | -22 |
1807 | 19180 | 18880 | 19160 | 18875 | 18910 | 18945 | -270 | -235 | 20 | 140 | 2 |
1808 | 19215 | 19215 | 19215 | 0 | 0 | 0 | 54 | 0 | |||
1809 | 19210 | 19275 | 19275 | 18920 | 19000 | 19110 | -210 | -100 | 102 | 156 | -6 |
1810 | 19225 | 19265 | 19265 | 19010 | 19010 | 19135 | -215 | -90 | 4 | 34 | -2 |
1811 | 19175 | 19275 | 19275 | 19275 | 19275 | 19275 | 100 | 100 | 4 | 54 | 0 |
1812 | 19230 | 19330 | 19330 | 100 | 100 | 0 | 2 | 0 | |||
1901 | 19230 | 19230 | 19230 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 74624 | 61630 / -1126 |