交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1801 | 19220 | 19080 | 19080 | 19000 | 19000 | 19030 | -220 | -190 | 50 | 4360 | 0 |
1802 | 19405 | 19490 | 19490 | 19180 | 19250 | 19280 | -155 | -125 | 33314 | 31034 | -3718 |
1803 | 19405 | 19485 | 19485 | 19200 | 19280 | 19295 | -125 | -110 | 18248 | 25148 | 296 |
1804 | 19400 | 19430 | 19430 | 19180 | 19300 | 19235 | -100 | -165 | 2324 | 2424 | 1266 |
1805 | 19395 | 19420 | 19440 | 19195 | 19295 | 19300 | -100 | -95 | 874 | 2400 | -130 |
1806 | 19375 | 19375 | 19375 | 0 | 0 | 0 | 178 | 0 | |||
1807 | 19370 | 19420 | 19420 | 19290 | 19290 | 19310 | -80 | -60 | 12 | 132 | 4 |
1808 | 19360 | 19360 | 19360 | 0 | 0 | 0 | 44 | 0 | |||
1809 | 19355 | 19410 | 19410 | 19245 | 19310 | 19295 | -45 | -60 | 216 | 192 | 28 |
1810 | 19370 | 19285 | 19285 | 19285 | 19285 | 19285 | -85 | -85 | 2 | 40 | 2 |
1811 | 19390 | 19325 | 19335 | 19325 | 19335 | 19330 | -55 | -60 | 4 | 52 | 2 |
1812 | 19425 | 19425 | 19425 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 55044 | 66006 / -2250 |