交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铜 | |||||||||||
1801 | 53530 | 53770 | 54500 | 53700 | 54080 | 54120 | 550 | 590 | 47624 | 91144 | -3784 |
1802 | 53660 | 53870 | 54640 | 53810 | 54230 | 54270 | 570 | 610 | 247502 | 181622 | 1158 |
1803 | 53790 | 54000 | 54760 | 53950 | 54350 | 54390 | 560 | 600 | 76552 | 157854 | 8006 |
1804 | 53940 | 54150 | 54880 | 54100 | 54490 | 54540 | 550 | 600 | 16572 | 79438 | 1056 |
1805 | 54120 | 54310 | 55060 | 54280 | 54630 | 54740 | 510 | 620 | 11986 | 67790 | 1344 |
1806 | 54250 | 54430 | 55200 | 54430 | 54780 | 54870 | 530 | 620 | 2300 | 44198 | 650 |
1807 | 54430 | 54730 | 55300 | 54730 | 55030 | 55020 | 600 | 590 | 472 | 27860 | -30 |
1808 | 54580 | 54920 | 55450 | 54880 | 55180 | 55120 | 600 | 540 | 292 | 24434 | 28 |
1809 | 54800 | 54960 | 55640 | 54960 | 55330 | 55350 | 530 | 550 | 206 | 19594 | 10 |
1810 | 54910 | 55000 | 55790 | 55000 | 55550 | 55520 | 640 | 610 | 252 | 17708 | -26 |
1811 | 55050 | 55400 | 55950 | 55390 | 55700 | 55650 | 650 | 600 | 78 | 1122 | -2 |
1812 | 55170 | 55630 | 56000 | 55630 | 55740 | 55780 | 570 | 610 | 196 | 314 | 98 |
小计 | 404032 | 713078 / 8508 |