交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1712 | 18795 | 18610 | 18700 | 18345 | 18515 | 18485 | -280 | -310 | 39790 | 29432 | -4550 |
1801 | 18800 | 18650 | 18675 | 18385 | 18495 | 18485 | -305 | -315 | 47010 | 39188 | 4402 |
1802 | 18815 | 18550 | 18665 | 18380 | 18480 | 18470 | -335 | -345 | 2608 | 4768 | 746 |
1803 | 18920 | 19250 | 19250 | 18420 | 18420 | 18580 | -500 | -340 | 56 | 332 | 20 |
1804 | 18675 | 18590 | 18625 | 18495 | 18495 | 18570 | -180 | -105 | 6 | 120 | -2 |
1805 | 18805 | 18650 | 18650 | 18450 | 18595 | 18550 | -210 | -255 | 108 | 508 | 12 |
1806 | 19100 | 18635 | 18635 | 18635 | 18635 | 18635 | -465 | -465 | 2 | 206 | 0 |
1807 | 19195 | 18680 | 18680 | 18585 | 18585 | 18645 | -610 | -550 | 6 | 114 | -4 |
1808 | 19090 | 18595 | 18595 | 18595 | 18595 | 18595 | -495 | -495 | 2 | 70 | -2 |
1809 | 18715 | 18595 | 18595 | 18595 | 18595 | 18595 | -120 | -120 | 2 | 40 | 2 |
1810 | 18730 | 18860 | 18860 | 18860 | 18860 | 18860 | 130 | 130 | 2 | 22 | 0 |
1811 | 18730 | 18730 | 18730 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 89592 | 74800 / 624 |