交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1711 | 19700 | 19360 | 19790 | 19070 | 19580 | 19405 | -120 | -295 | 30046 | 38674 | -5880 |
1712 | 19400 | 19195 | 19490 | 18850 | 19270 | 19150 | -130 | -250 | 119748 | 45554 | 898 |
1801 | 19255 | 19095 | 19375 | 18770 | 19160 | 19065 | -95 | -190 | 10106 | 10248 | 492 |
1802 | 19240 | 19080 | 19290 | 18805 | 19145 | 19000 | -95 | -240 | 94 | 956 | 12 |
1803 | 19130 | 18825 | 19310 | 18825 | 19160 | 19070 | 30 | -60 | 10 | 214 | 4 |
1804 | 19170 | 18830 | 19220 | 18830 | 19220 | 19025 | 50 | -145 | 4 | 126 | 2 |
1805 | 19265 | 18995 | 19250 | 18880 | 19190 | 19010 | -75 | -255 | 182 | 412 | 40 |
1806 | 19260 | 18965 | 19290 | 18880 | 19185 | 19035 | -75 | -225 | 50 | 208 | 22 |
1807 | 19195 | 18850 | 19230 | 18850 | 19230 | 18980 | 35 | -215 | 18 | 104 | 2 |
1808 | 19190 | 18990 | 19180 | 18885 | 19180 | 18970 | -10 | -220 | 24 | 64 | 4 |
1809 | 19025 | 18860 | 18860 | 18860 | 18860 | 18860 | -165 | -165 | 2 | 30 | 0 |
1810 | 19195 | 18865 | 18875 | 18865 | 18875 | 18870 | -320 | -325 | 4 | 8 | 2 |
小计 | 160288 | 96598 / -4402 |