交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1711 | 19980 | 19755 | 19975 | 19325 | 19350 | 19700 | -630 | -280 | 36238 | 44554 | -10134 |
1712 | 19670 | 19405 | 19570 | 19170 | 19200 | 19400 | -470 | -270 | 84344 | 44656 | 2182 |
1801 | 19530 | 19240 | 19420 | 19085 | 19105 | 19255 | -425 | -275 | 8268 | 9756 | 492 |
1802 | 19490 | 19145 | 19460 | 19090 | 19125 | 19240 | -365 | -250 | 292 | 944 | 140 |
1803 | 19595 | 19130 | 19130 | 19130 | 19130 | 19130 | -465 | -465 | 2 | 210 | 0 |
1804 | 19300 | 19195 | 19350 | 19080 | 19080 | 19170 | -220 | -130 | 18 | 124 | 0 |
1805 | 19305 | 19145 | 19490 | 19020 | 19150 | 19265 | -155 | -40 | 182 | 372 | 80 |
1806 | 19155 | 19175 | 19495 | 19105 | 19105 | 19260 | -50 | 105 | 78 | 186 | 24 |
1807 | 19275 | 19150 | 19805 | 19060 | 19060 | 19195 | -215 | -80 | 76 | 102 | 28 |
1808 | 19515 | 19280 | 19285 | 19070 | 19070 | 19190 | -445 | -325 | 24 | 60 | 18 |
1809 | 19025 | 19025 | 19025 | 0 | 0 | 0 | 30 | 0 | |||
1810 | 19110 | 19195 | 19195 | 19195 | 19195 | 19195 | 85 | 85 | 2 | 6 | -2 |
小计 | 129524 | 101000 / -7172 |