交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1710 | 20900 | 20800 | 20900 | 20700 | 20750 | 20795 | -150 | -105 | 350 | 4690 | -40 |
1711 | 20695 | 20685 | 20840 | 20360 | 20600 | 20560 | -95 | -135 | 68590 | 70866 | -2890 |
1712 | 20335 | 20285 | 20500 | 20060 | 20435 | 20335 | 100 | 0 | 85698 | 40026 | 6724 |
1801 | 20125 | 20070 | 20300 | 19845 | 20235 | 20150 | 110 | 25 | 6770 | 8762 | 826 |
1802 | 20085 | 19895 | 20200 | 19775 | 20180 | 20055 | 95 | -30 | 252 | 820 | -20 |
1803 | 19960 | 19975 | 20055 | 19965 | 19965 | 20005 | 5 | 45 | 10 | 210 | -2 |
1804 | 19955 | 19955 | 19955 | 0 | 0 | 0 | 124 | 0 | |||
1805 | 19815 | 19620 | 20520 | 19620 | 19820 | 19880 | 5 | 65 | 132 | 266 | 2 |
1806 | 19705 | 19645 | 19890 | 19645 | 19890 | 19805 | 185 | 100 | 6 | 132 | 0 |
1807 | 19530 | 19785 | 19790 | 19785 | 19790 | 19785 | 260 | 255 | 6 | 72 | 6 |
1808 | 19450 | 19515 | 19515 | 65 | 65 | 0 | 42 | 0 | |||
1809 | 19375 | 19575 | 19720 | 19575 | 19720 | 19625 | 345 | 250 | 6 | 14 | 2 |
小计 | 161820 | 126024 / 4608 |