交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1710 | 20505 | 20645 | 21240 | 20330 | 21145 | 20790 | 640 | 285 | 44586 | 33592 | -2188 |
1711 | 19995 | 20010 | 20770 | 19720 | 20645 | 20335 | 650 | 340 | 209848 | 73812 | 16278 |
1712 | 19540 | 19535 | 20285 | 19310 | 20180 | 19960 | 640 | 420 | 6382 | 9054 | 1966 |
1801 | 19195 | 19285 | 19955 | 18895 | 19845 | 19545 | 650 | 350 | 1422 | 2862 | 170 |
1802 | 19025 | 18950 | 19720 | 18950 | 19720 | 19395 | 695 | 370 | 36 | 208 | -20 |
1803 | 18640 | 18895 | 18895 | 18895 | 18895 | 18895 | 255 | 255 | 2 | 126 | 0 |
1804 | 18535 | 18545 | 18570 | 18545 | 18570 | 18560 | 35 | 25 | 8 | 100 | -2 |
1805 | 18605 | 18490 | 18915 | 18420 | 18910 | 18750 | 305 | 145 | 50 | 152 | -34 |
1806 | 18385 | 18575 | 18775 | 18575 | 18720 | 18690 | 335 | 305 | 6 | 136 | 2 |
1807 | 18460 | 18625 | 18625 | 165 | 165 | 0 | 66 | 0 | |||
1808 | 18575 | 18540 | 18750 | 18500 | 18690 | 18600 | 115 | 25 | 18 | 40 | 10 |
1809 | 18590 | 18700 | 18700 | 18700 | 18700 | 18700 | 110 | 110 | 2 | 4 | 0 |
小计 | 262360 | 120152 / 16182 |