交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1710 | 20145 | 20330 | 20660 | 20330 | 20470 | 20505 | 325 | 360 | 48430 | 35780 | -1244 |
1711 | 19515 | 19820 | 20175 | 19815 | 19895 | 19995 | 380 | 480 | 123222 | 57534 | 9364 |
1712 | 19090 | 19300 | 19715 | 19300 | 19410 | 19540 | 320 | 450 | 3914 | 7088 | 456 |
1801 | 18955 | 19105 | 19300 | 19045 | 19100 | 19195 | 145 | 240 | 980 | 2692 | 102 |
1802 | 18940 | 19040 | 19055 | 18930 | 19015 | 19025 | 75 | 85 | 56 | 228 | -30 |
1803 | 18120 | 18640 | 18640 | 18640 | 18640 | 18640 | 520 | 520 | 2 | 126 | 0 |
1804 | 18560 | 18535 | 18535 | 18535 | 18535 | 18535 | -25 | -25 | 2 | 102 | 2 |
1805 | 18380 | 18520 | 18670 | 18520 | 18570 | 18605 | 190 | 225 | 8 | 186 | 2 |
1806 | 18175 | 18410 | 18410 | 18350 | 18350 | 18385 | 175 | 210 | 6 | 134 | -2 |
1807 | 18210 | 18460 | 18460 | 18460 | 18460 | 18460 | 250 | 250 | 2 | 66 | 2 |
1808 | 18105 | 18660 | 18660 | 18490 | 18490 | 18575 | 385 | 470 | 4 | 30 | 2 |
1809 | 17795 | 18590 | 18590 | 18590 | 18590 | 18590 | 795 | 795 | 4 | 4 | 4 |
小计 | 176630 | 103970 / 8658 |