品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1710 | 16320 | 16165 | 16360 | 15990 | 16275 | 16190 | -45 | -130 | 43726 | 105804 | -4640 |
1711 | 16415 | 16265 | 16465 | 16080 | 16370 | 16275 | -45 | -140 | 531816 | 409402 | 1514 | |
1712 | 16505 | 16335 | 16555 | 16180 | 16475 | 16375 | -30 | -130 | 200388 | 220288 | -480 | |
1801 | 16570 | 16450 | 16630 | 16260 | 16550 | 16450 | -20 | -120 | 55084 | 98994 | 1682 | |
1802 | 16610 | 16485 | 16680 | 16300 | 16590 | 16510 | -20 | -100 | 5030 | 38586 | 366 | |
1803 | 16635 | 16520 | 16685 | 16325 | 16610 | 16510 | -25 | -125 | 4820 | 40622 | 166 | |
1804 | 16565 | 16490 | 16695 | 16335 | 16635 | 16560 | 70 | -5 | 664 | 7464 | 100 | |
1805 | 16595 | 16505 | 16725 | 16365 | 16575 | 16575 | -20 | -20 | 524 | 4560 | 172 | |
1806 | 16590 | 16510 | 16680 | 16380 | 16600 | 16595 | 10 | 5 | 66 | 1160 | 8 | |
1807 | 16665 | 16580 | 16750 | 16430 | 16680 | 16600 | 15 | -65 | 24 | 894 | -4 | |
1808 | 16680 | 16550 | 16700 | 16550 | 16615 | 16635 | -65 | -45 | 16 | 486 | 0 | |
1809 | 16680 | 16425 | 16695 | 16405 | 16635 | 16555 | -45 | -125 | 16 | 10 | 10 | |
小计 | 842174 | 928270 / -1106 |