交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:白银 | |||||||||||
1709 | 3919 | 3915 | 3932 | 3908 | 3910 | 3913 | -9 | -6 | 184 | 2688 | -12 |
1710 | 3968 | 3935 | 3942 | 3933 | 3933 | 3937 | -35 | -31 | 18 | 290 | -2 |
1711 | 3994 | 3994 | 3994 | 0 | 0 | 0 | 160 | 0 | |||
1712 | 3991 | 3984 | 4001 | 3962 | 3967 | 3981 | -24 | -10 | 463004 | 707732 | 24192 |
1801 | 4012 | 4007 | 4023 | 3986 | 3986 | 3996 | -26 | -16 | 276 | 1690 | -20 |
1802 | 4007 | 4011 | 4021 | 4000 | 4000 | 4012 | -7 | 5 | 8 | 498 | -2 |
1803 | 4009 | 4009 | 4009 | 0 | 0 | 0 | 210 | 0 | |||
1804 | 4056 | 4056 | 4056 | 0 | 0 | 0 | 132 | 0 | |||
1805 | 4109 | 4067 | 4067 | 4060 | 4060 | 4063 | -49 | -46 | 4 | 106 | 4 |
1806 | 4092 | 4091 | 4107 | 4072 | 4078 | 4088 | -14 | -4 | 5156 | 14438 | 1322 |
1807 | 4124 | 4124 | 4124 | 0 | 0 | 0 | 30 | 0 | |||
1808 | 4032 | 4032 | 4032 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 468650 | 727976 / 25482 |