交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1709 | 19640 | 19650 | 19685 | 19140 | 19470 | 19445 | -170 | -195 | 11332 | 13986 | -792 |
1710 | 19625 | 19600 | 19685 | 19015 | 19355 | 19370 | -270 | -255 | 118946 | 48804 | 8 |
1711 | 19600 | 19565 | 19620 | 18940 | 19235 | 19260 | -365 | -340 | 10198 | 12792 | 2030 |
1712 | 19550 | 19510 | 19510 | 18890 | 19170 | 19185 | -380 | -365 | 384 | 1768 | -18 |
1801 | 19530 | 19455 | 19515 | 18845 | 19090 | 19145 | -440 | -385 | 392 | 848 | -28 |
1802 | 19455 | 19345 | 19345 | 18845 | 19080 | 19110 | -375 | -345 | 36 | 120 | 14 |
1803 | 19545 | 19225 | 19260 | 18900 | 19030 | 19100 | -515 | -445 | 8 | 130 | 2 |
1804 | 19375 | 19340 | 19340 | 18900 | 18950 | 19100 | -425 | -275 | 34 | 104 | 8 |
1805 | 19375 | 19320 | 19325 | 18800 | 18875 | 19055 | -500 | -320 | 70 | 110 | 30 |
1806 | 19235 | 19210 | 19210 | 19210 | 19210 | 19210 | -25 | -25 | 2 | 138 | 0 |
1807 | 19580 | 18780 | 18965 | 18780 | 18965 | 18870 | -615 | -710 | 8 | 36 | 2 |
1808 | 19465 | 19465 | 19465 | 0 | 0 | 0 | 6 | 0 | |||
小计 | 141410 | 78842 / 1256 |