日期 | 日均价 | 5日均价 | 10日均价 | 20日均价 | 7月月均价 |
2017/6/13 | 45890 | 45547 | 45403.5 | 45480.75 | 46031.77 |
2017/6/14 | 45600 | 45649 | 45415.5 | 45500.75 | |
2017/6/15 | 45490 | 45761 | 45444.5 | 45507.75 | |
2017/6/16 | 45540 | 45734 | 45470.5 | 45536.75 | |
2017/6/19 | 45500 | 45604 | 45496.5 | 45552.25 | |
2017/6/20 | 45630 | 45552 | 45549.5 | 45544.25 | |
2017/6/21 | 45360 | 45504 | 45576.5 | 45518.75 | |
2017/6/22 | 45850 | 45576 | 45668.5 | 45522.75 | |
2017/6/23 | 45850 | 45638 | 45686 | 45521.75 | |
2017/6/26 | 46270 | 45792 | 45698 | 45545.75 | |
2017/6/27 | 46290 | 45924 | 45738 | 45570.75 | |
2017/6/28 | 46560 | 46164 | 45834 | 45624.75 | |
2017/6/29 | 47210 | 46436 | 46006 | 45725.25 | |
2017/6/30 | 47110 | 46688 | 46163 | 45816.75 | |
2017/7/3 | 47110 | 46856 | 46324 | 45910.25 | |
2017/7/4 | 46960 | 46990 | 46457 | 46003.25 | |
2017/7/5 | 47080 | 47094 | 46629 | 46102.75 | |
2017/7/6 | 46740 | 47000 | 46718 | 46193.25 | |
2017/7/7 | 46740 | 46926 | 46807 | 46246.5 | |
2017/7/10 | 46810 | 46866 | 46861 | 46279.5 |