2017年6月份三月期铝锭结算统计表(上期所) | |||||
日期 | 交割月 | 结算价 | 成交手(5吨/手) | 成交量(吨) | 成交额(元) |
(元/吨) | |||||
2017/6/1 | 1708 | 13850 | 94520 | 472600 | 6,545,510,000 |
2017/6/2 | 1708 | 13890 | 54942 | 274710 | 3,815,721,900 |
2017/6/5 | 1708 | 13835 | 104988 | 524940 | 7,262,544,900 |
2017/6/6 | 1708 | 13765 | 127882 | 639410 | 8,801,478,650 |
2017/6/7 | 1708 | 13755 | 110030 | 550150 | 7,567,313,250 |
2017/6/8 | 1708 | 13795 | 115812 | 579060 | 7,988,132,700 |
2017/6/9 | 1708 | 13735 | 222832 | 1114160 | 15,302,987,600 |
2017/6/12 | 1708 | 13765 | 205244 | 1026220 | 14,125,918,300 |
2017/6/13 | 1708 | 13740 | 142566 | 712830 | 9,794,284,200 |
2017/6/14 | 1708 | 13720 | 165218 | 826090 | 11,333,954,800 |
2017/6/15 | 1708 | 13585 | 292708 | 1463540 | 19,882,190,900 |
2017/6/16 | 1709 | 13655 | 38558 | 192790 | 2,632,547,450 |
2017/6/19 | 1709 | 13780 | 70268 | 351340 | 4,841,465,200 |
2017/6/20 | 1709 | 13970 | 86600 | 433000 | 6,049,010,000 |
2017/6/21 | 1709 | 13995 | 46356 | 231780 | 3,243,761,100 |
2017/6/22 | 1709 | 13935 | 56906 | 284530 | 3,964,925,550 |
2017/6/23 | 1709 | 13900 | 33388 | 166940 | 2,320,466,000 |
2017/6/26 | 1709 | 13945 | 33042 | 165210 | 2,303,853,450 |
2017/6/27 | 1709 | 13885 | 62346 | 311730 | 4,328,371,050 |
2017/6/28 | 1709 | 13990 | 62584 | 312920 | 4,377,750,800 |
2017/6/29 | 1709 | 14040 | 71604 | 358020 | 5,026,600,800 |
2017/6/30 | 1709 | 13990 | 70716 | 353580 | 4,946,584,200 |
合计 | 2269110 | 11345550 | 156,455,372,800 | ||
氧化铝作价明细 | 加权平均价格: | 13790.021 | 四舍五入后 | 13,790 | |
比例价格18%: | 2482.203781 | 2,482 | |||
比例价格18.5%: | 2551.153886 | 2,551 |