交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1707 | 17285 | 17280 | 17485 | 17165 | 17405 | 17310 | 120 | 25 | 50992 | 33574 | -2284 |
1708 | 17115 | 17120 | 17395 | 17085 | 17355 | 17240 | 240 | 125 | 26738 | 29900 | 880 |
1709 | 16965 | 16980 | 17345 | 16975 | 17275 | 17130 | 310 | 165 | 2756 | 11504 | -1034 |
1710 | 16865 | 16905 | 17290 | 16905 | 17250 | 17080 | 385 | 215 | 954 | 3516 | -476 |
1711 | 16780 | 16895 | 17215 | 16850 | 17200 | 17005 | 420 | 225 | 100 | 682 | -48 |
1712 | 16685 | 16825 | 17150 | 16825 | 17150 | 16945 | 465 | 260 | 32 | 168 | -24 |
1801 | 16685 | 16755 | 17045 | 16755 | 17045 | 16935 | 360 | 250 | 30 | 114 | -16 |
1802 | 16730 | 16800 | 17000 | 16800 | 17000 | 16930 | 270 | 200 | 6 | 74 | -4 |
1803 | 16740 | 16700 | 16750 | 16675 | 16750 | 16715 | 10 | -25 | 10 | 108 | -2 |
1804 | 16625 | 16695 | 16895 | 16695 | 16895 | 16795 | 270 | 170 | 4 | 46 | 0 |
1805 | 16640 | 16640 | 16640 | 0 | 0 | 0 | 26 | 0 | |||
1806 | 16565 | 16735 | 16960 | 16695 | 16950 | 16785 | 385 | 220 | 14 | 10 | -6 |
小计 | 81636 | 79722 / -3014 |