2017年4月份三月期铝锭结算统计表(上期所) | |||||
日期 | 交割月 | 结算价 | 成交手(5吨/手) | 成交量(吨) | 成交额(元) |
(元/吨) | |||||
2017/4/5 | 1706 | 14170 | 155422 | 777110 | 11,011,648,700 |
2017/4/6 | 1706 | 14200 | 137474 | 687370 | 9,760,654,000 |
2017/4/7 | 1706 | 14105 | 182420 | 912100 | 12,865,170,500 |
2017/4/10 | 1706 | 14150 | 214622 | 1073110 | 15,184,506,500 |
2017/4/11 | 1706 | 14030 | 240616 | 1203080 | 16,879,212,400 |
2017/4/12 | 1706 | 14025 | 384342 | 1921710 | 26,951,982,750 |
2017/4/13 | 1706 | 14010 | 407398 | 2036990 | 28,538,229,900 |
2017/4/14 | 1706 | 14165 | 304552 | 1522760 | 21,569,895,400 |
2017/4/17 | 1706 | 14535 | 564666 | 2823330 | 41,037,101,550 |
2017/4/18 | 1707 | 14575 | 73680 | 368400 | 5,369,430,000 |
2017/4/19 | 1707 | 14365 | 129038 | 645190 | 9,268,154,350 |
2017/4/20 | 1707 | 14285 | 125360 | 626800 | 8,953,838,000 |
2017/4/21 | 1707 | 14450 | 99410 | 497050 | 7,182,372,500 |
2017/4/24 | 1707 | 14340 | 104238 | 521190 | 7,473,864,600 |
2017/4/25 | 1707 | 14415 | 124462 | 622310 | 8,970,598,650 |
2017/4/26 | 1707 | 14505 | 125134 | 625670 | 9,075,343,350 |
2017/4/27 | 1707 | 14455 | 93162 | 465810 | 6,733,283,550 |
2017/4/28 | 1707 | 14305 | 173932 | 869660 | 12,440,486,300 |
合计 | 3639928 | 18199640 | 259,265,773,000 | ||
氧化铝作价明细 | 加权平均价格: | 14245.65393 | 四舍五入后 | 14,246 | |
比例价格18%: | 2564.217707 | 2,564 | |||
比例价格18.5%: | 2635.445976 | 2,635 |