交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1706 | 280.10 | 280.00 | 280.45 | 279.00 | 280.45 | 279.50 | 0.35 | -0.60 | 9780 | 13072 | -2946 |
1707 | 282.50 | 282.50 | 282.50 | 0.00 | 0.00 | 0 | 12 | 0 | |||
1708 | 283.10 | 281.70 | 282.50 | 281.70 | 282.50 | 282.10 | -0.60 | -1.00 | 4 | 86 | -2 |
1710 | 282.35 | 282.35 | 282.35 | 0.00 | 0.00 | 0 | 78 | 0 | |||
1712 | 282.95 | 282.75 | 283.50 | 282.00 | 283.35 | 282.50 | 0.40 | -0.45 | 104532 | 275262 | 106 |
1802 | 285.10 | 285.10 | 285.10 | 0.00 | 0.00 | 0 | 72 | 0 | |||
1804 | 286.40 | 286.40 | 286.40 | 0.00 | 0.00 | 0 | 98 | 0 | |||
1806 | 285.95 | 285.35 | 285.80 | 284.75 | 285.80 | 285.25 | -0.15 | -0.70 | 20 | 64 | 4 |
小计 | 114336 | 288744 / -2838 |