交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1706 | 280.20 | 279.50 | 280.85 | 278.90 | 280.25 | 280.10 | 0.05 | -0.10 | 9958 | 16018 | -3386 |
1707 | 281.75 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 0.75 | 0.75 | 2 | 12 | -2 |
1708 | 283.10 | 283.10 | 283.10 | 0.00 | 0.00 | 0 | 88 | 0 | |||
1710 | 282.20 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | 0.15 | 0.15 | 2 | 78 | 0 |
1712 | 283.20 | 282.50 | 283.80 | 281.75 | 283.30 | 282.95 | 0.10 | -0.25 | 136700 | 275156 | 7176 |
1802 | 286.75 | 285.55 | 285.55 | 284.55 | 284.55 | 285.10 | -2.20 | -1.65 | 6 | 72 | 0 |
1804 | 286.10 | 286.10 | 286.70 | 286.10 | 286.70 | 286.40 | 0.60 | 0.30 | 4 | 98 | -2 |
1806 | 285.60 | 284.85 | 286.55 | 284.75 | 286.20 | 285.95 | 0.60 | 0.35 | 16 | 60 | 10 |
小计 | 146688 | 291582 / 3796 |