交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1706 | 15725 | 15805 | 15955 | 15600 | 15795 | 15775 | 70 | 50 | 44096 | 30974 | -4634 |
1707 | 15820 | 15875 | 16040 | 15700 | 15865 | 15870 | 45 | 50 | 43906 | 39546 | 2670 |
1708 | 15890 | 15985 | 16105 | 15760 | 15915 | 15930 | 25 | 40 | 2634 | 7834 | 780 |
1709 | 15930 | 15960 | 16140 | 15800 | 15955 | 16000 | 25 | 70 | 228 | 2556 | 68 |
1710 | 15915 | 15820 | 16175 | 15820 | 16000 | 16055 | 85 | 140 | 86 | 856 | 40 |
1711 | 15615 | 16110 | 16125 | 15970 | 16025 | 16040 | 410 | 425 | 56 | 120 | -14 |
1712 | 15990 | 15990 | 16125 | 15990 | 16005 | 16080 | 15 | 90 | 12 | 128 | 4 |
1801 | 15980 | 15980 | 15980 | 0 | 0 | 0 | 96 | 0 | |||
1802 | 15950 | 16025 | 16045 | 16025 | 16045 | 16030 | 95 | 80 | 12 | 54 | -12 |
1803 | 16230 | 16040 | 16040 | 16040 | 16040 | 16040 | -190 | -190 | 2 | 62 | -2 |
1804 | 16005 | 16125 | 16125 | 16125 | 16125 | 16125 | 120 | 120 | 2 | 8 | -2 |
1805 | 16005 | 16005 | 16005 | 0 | 0 | 0 | 2 | 0 | |||
小计 | 91034 | 82236 / -1102 |