交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1706 | 280.15 | 281.10 | 282.10 | 280.70 | 282.05 | 281.50 | 1.90 | 1.35 | 12494 | 22596 | -4084 |
1707 | 282.20 | 282.20 | 282.30 | 281.05 | 282.30 | 281.85 | 0.10 | -0.35 | 6 | 10 | -4 |
1708 | 281.45 | 283.05 | 284.30 | 283.05 | 284.30 | 283.55 | 2.85 | 2.10 | 6 | 82 | -4 |
1710 | 282.25 | 283.60 | 284.65 | 283.60 | 283.90 | 283.90 | 1.65 | 1.65 | 22 | 80 | 2 |
1712 | 282.90 | 284.05 | 285.20 | 283.45 | 285.20 | 284.35 | 2.30 | 1.45 | 123256 | 262554 | 12678 |
1802 | 284.60 | 284.05 | 286.70 | 284.05 | 286.70 | 285.10 | 2.10 | 0.50 | 22 | 64 | 2 |
1804 | 285.30 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | 1.80 | 1.80 | 4 | 100 | 4 |
1806 | 285.90 | 287.10 | 287.95 | 286.60 | 287.65 | 287.35 | 1.75 | 1.45 | 18 | 46 | 8 |
小计 | 135828 | 285532 / 8602 |