交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1705 | 282.10 | 282.10 | 282.10 | 0.00 | 0.00 | 0 | 4 | 0 | |||
1706 | 282.70 | 282.55 | 283.55 | 282.05 | 282.85 | 282.80 | 0.15 | 0.10 | 154594 | 153054 | -12726 |
1707 | 284.30 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | -0.35 | -0.35 | 2 | 16 | 2 |
1708 | 284.40 | 284.00 | 284.25 | 284.00 | 284.25 | 284.10 | -0.15 | -0.30 | 4 | 56 | 0 |
1710 | 284.45 | 284.40 | 285.10 | 284.40 | 285.10 | 284.65 | 0.65 | 0.20 | 24 | 100 | -24 |
1712 | 285.15 | 285.20 | 286.15 | 284.70 | 285.60 | 285.60 | 0.45 | 0.45 | 31178 | 147064 | 12734 |
1802 | 287.30 | 286.95 | 287.45 | 286.50 | 287.45 | 286.95 | 0.15 | -0.35 | 12 | 70 | 6 |
1804 | 287.30 | 286.70 | 287.80 | 286.70 | 287.80 | 287.45 | 0.50 | 0.15 | 18 | 56 | -6 |
小计 | 185832 | 300420 / -14 |