交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1705 | 285.60 | 283.30 | 287.30 | 279.20 | 279.20 | 282.10 | -6.40 | -3.50 | 46 | 4 | -12 |
1706 | 283.75 | 282.75 | 283.55 | 282.15 | 282.45 | 282.70 | -1.30 | -1.05 | 183112 | 165780 | -13572 |
1707 | 284.45 | 284.50 | 284.75 | 283.70 | 284.75 | 284.30 | 0.30 | -0.15 | 6 | 14 | -2 |
1708 | 285.20 | 284.65 | 284.65 | 284.10 | 284.10 | 284.40 | -1.10 | -0.80 | 8 | 56 | -6 |
1710 | 286.00 | 284.50 | 284.50 | 284.40 | 284.40 | 284.45 | -1.60 | -1.55 | 6 | 124 | -4 |
1712 | 286.35 | 285.20 | 285.95 | 283.60 | 285.10 | 285.15 | -1.25 | -1.20 | 30530 | 134330 | 8374 |
1802 | 289.70 | 287.25 | 287.50 | 287.10 | 287.50 | 287.30 | -2.20 | -2.40 | 8 | 64 | -2 |
1804 | 288.20 | 287.75 | 287.75 | 286.70 | 286.70 | 287.30 | -1.50 | -0.90 | 12 | 62 | 0 |
小计 | 213728 | 300434 / -5224 |