交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:黄金 | |||||||||||
1705 | 286.00 | 285.60 | 285.60 | -0.40 | -0.40 | 0 | 16 | 0 | |||
1706 | 285.80 | 283.35 | 284.40 | 282.95 | 283.90 | 283.75 | -1.90 | -2.05 | 166292 | 179352 | -10444 |
1707 | 286.45 | 283.35 | 285.60 | 283.35 | 285.60 | 284.45 | -0.85 | -2.00 | 4 | 16 | 2 |
1708 | 286.75 | 284.15 | 286.00 | 284.15 | 286.00 | 285.20 | -0.75 | -1.55 | 8 | 62 | 0 |
1710 | 286.85 | 285.50 | 286.35 | 285.50 | 286.35 | 286.00 | -0.50 | -0.85 | 138 | 128 | 36 |
1712 | 287.70 | 285.75 | 286.85 | 285.30 | 286.30 | 286.35 | -1.40 | -1.35 | 28280 | 125956 | 6940 |
1802 | 289.70 | 289.70 | 289.70 | 0.00 | 0.00 | 0 | 66 | 0 | |||
1804 | 289.40 | 287.90 | 288.85 | 287.90 | 288.10 | 288.20 | -1.30 | -1.20 | 14 | 62 | 0 |
小计 | 194736 | 305658 / -3466 |