日期 | 日均价 | 5日均价 | 10日均价 | 20日均价 | 4月月均价 |
2017/3/21 | 47110 | 47445 | 47086.5 | 47474.75 | 46882.2 |
2017/3/22 | 46390 | 47261 | 47016.5 | 47370.75 | |
2017/3/23 | 46850 | 47113 | 47042.5 | 47300.75 | |
2017/3/24 | 46660 | 46924 | 47074.5 | 47269.25 | |
2017/3/27 | 46110 | 46624 | 47024.5 | 47186.25 | |
2017/3/28 | 46510 | 46504 | 46974.5 | 47141.25 | |
2017/3/29 | 47050 | 46636 | 46948.5 | 47093.25 | |
2017/3/30 | 47050 | 46676 | 46894.5 | 47031.25 | |
2017/3/31 | 47310 | 46806 | 46865 | 47010.75 | |
2017/4/5 | 47110 | 47006 | 46815 | 46969.75 | |
2017/4/6 | 47610 | 47226 | 46865 | 46975.75 | |
2017/4/7 | 47560 | 47328 | 46982 | 46999.25 | |
2017/4/10 | 47030 | 47324 | 47000 | 47021.25 | |
2017/4/11 | 46750 | 47212 | 47009 | 47041.75 | |
2017/4/12 | 46510 | 47092 | 47049 | 47036.75 | |
2017/4/13 | 45910 | 46752 | 46989 | 46981.75 | |
2017/4/14 | 45810 | 46402 | 46865 | 46906.75 | |
2017/4/17 | 46370 | 46270 | 46797 | 46845.75 | |
2017/4/18 | 46320 | 46184 | 46698 | 46781.5 | |
2017/4/19 | 45975 | 46077 | 46584.5 | 46699.75 |