2017年2月份上海期货交易所三月期铝锭结算统计表 | |||||
日期 | 交割月 | 结算价 | 成交手(5吨/手) | 成交量(吨) | 成交额(元) |
(元/吨) | |||||
2017/2/3 | 1704 | 13810 | 62730 | 313650 | 4,331,506,500 |
2017/2/6 | 1704 | 13825 | 131426 | 657130 | 9,084,822,250 |
2017/2/7 | 1704 | 13680 | 89880 | 449400 | 6,147,792,000 |
2017/2/8 | 1704 | 13725 | 116576 | 582880 | 8,000,028,000 |
2017/2/9 | 1704 | 13865 | 127990 | 639950 | 8,872,906,750 |
2017/2/10 | 1704 | 13820 | 149256 | 746280 | 10,313,589,600 |
2017/2/13 | 1704 | 14005 | 260788 | 1303940 | 18,261,679,700 |
2017/2/14 | 1704 | 14210 | 426604 | 2133020 | 30,310,214,200 |
2017/2/15 | 1704 | 14355 | 443094 | 2215470 | 31,803,071,850 |
2017/2/16 | 1704 | 14480 | 88796 | 443980 | 6,428,830,400 |
2017/2/17 | 1705 | 14290 | 104010 | 520050 | 7,431,514,500 |
2017/2/20 | 1705 | 14135 | 109310 | 546550 | 7,725,484,250 |
2017/2/21 | 1705 | 14340 | 100380 | 501900 | 7,197,246,000 |
2017/2/22 | 1705 | 14190 | 104560 | 522800 | 7,418,532,000 |
2017/2/23 | 1705 | 14015 | 110490 | 552450 | 7,742,586,750 |
2017/2/24 | 1705 | 13835 | 132848 | 664240 | 9,189,760,400 |
2017/2/27 | 1705 | 13895 | 124894 | 624470 | 8,677,010,650 |
2017/2/28 | 1705 | 13920 | 123362 | 616810 | 8,585,995,200 |
合计 | 2806994 | 14034970 | 197,522,571,000 | ||
氧化铝作价明细 | 加权平均价格: | 14073.60123 | 四舍五入后 | 14,074 | |
比例价格18%: | 2533.248221 | 2,533 | |||
比例价格18.5%: | 2603.616227 | 2,604 |