日期 | 日均价 | 5日均价 | 10日均价 | 20日均价 | 3月月均价 |
2017/2/27 | 47770 | 48134 | 48443.5 | 47727.9 | 47497.23 |
2017/2/28 | 47410 | 47838 | 48245.5 | 47758.9 | |
2017/3/1 | 48010 | 47746 | 48174.5 | 47819.9 | |
2017/3/2 | 48290 | 47754 | 48110.5 | 47927.4 | |
2017/3/3 | 47720 | 47840 | 48042 | 48006.4 | |
2017/3/6 | 47930 | 47872 | 48003 | 48076.9 | |
2017/3/7 | 47490 | 47888 | 47863 | 48119.9 | |
2017/3/8 | 47090 | 47704 | 47725 | 48116.15 | |
2017/3/9 | 46590 | 47364 | 47559 | 48087.35 | |
2017/3/10 | 46340 | 47088 | 47464 | 48046 | |
2017/3/13 | 46610 | 46824 | 47348 | 47895.75 | |
2017/3/14 | 47010 | 46728 | 47308 | 47776.75 | |
2017/3/15 | 47310 | 46772 | 47238 | 47706.25 | |
2017/3/16 | 47590 | 46972 | 47168 | 47639.25 | |
2017/3/17 | 47605 | 47225 | 47156.5 | 47599.25 | |
2017/3/20 | 47610 | 47425 | 47124.5 | 47563.75 | |
2017/3/21 | 47110 | 47445 | 47086.5 | 47474.75 | |
2017/3/22 | 46390 | 47261 | 47016.5 | 47370.75 | |
2017/3/23 | 46850 | 47113 | 47042.5 | 47300.75 | |
2017/3/24 | 46660 | 46924 | 47074.5 | 47269.25 |