交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:铅 | |||||||||||
1704 | 18275 | 18480 | 18480 | 18160 | 18345 | 18300 | 70 | 25 | 31440 | 25818 | -2300 |
1705 | 18390 | 18590 | 18590 | 18310 | 18455 | 18420 | 65 | 30 | 26778 | 35274 | -82 |
1706 | 18455 | 18600 | 18630 | 18370 | 18500 | 18510 | 45 | 55 | 1628 | 7734 | 496 |
1707 | 18400 | 18485 | 18600 | 18485 | 18540 | 18555 | 140 | 155 | 100 | 576 | 60 |
1708 | 18525 | 18595 | 18650 | 18520 | 18540 | 18580 | 15 | 55 | 10 | 162 | -4 |
1709 | 18595 | 18550 | 18600 | 18550 | 18600 | 18575 | 5 | -20 | 4 | 120 | 0 |
1710 | 18570 | 18705 | 18705 | 18470 | 18585 | 18570 | 15 | 0 | 14 | 70 | -6 |
1711 | 18650 | 18640 | 18640 | 18640 | 18640 | 18640 | -10 | -10 | 4 | 104 | 2 |
1712 | 18680 | 18680 | 18680 | 0 | 0 | 0 | 48 | 0 | |||
1801 | 18605 | 18605 | 18605 | 0 | 0 | 0 | 34 | 0 | |||
1802 | 18575 | 18575 | 18575 | 0 | 0 | 0 | 10 | 0 | |||
1803 | 18575 | 18575 | 18575 | 0 | 0 | 0 | 0 | 0 | |||
小计 | 59978 | 69950 / -1834 |