日期 | 日均价 | 5日均价 | 10日均价 | 20日均价 | 3月月均价 |
2017/2/7 | 46630 | 46444 | 46561 | 46447.5 | 47778.6 |
2017/2/8 | 47165 | 46519 | 46624.5 | 46533.75 | |
2017/2/9 | 47166 | 46724.2 | 46701.1 | 46633.05 | |
2017/2/10 | 47167 | 46929.6 | 46729.8 | 46722.4 | |
2017/2/13 | 49615 | 47548.6 | 47012.3 | 46929.65 | |
2017/2/14 | 49390 | 48100.6 | 47272.3 | 47056.65 | |
2017/2/15 | 48720 | 48411.6 | 47465.3 | 47154.65 | |
2017/2/16 | 48930 | 48764.4 | 47744.3 | 47235.65 | |
2017/2/17 | 48405 | 49012 | 47970.8 | 47271.9 | |
2017/2/20 | 48320 | 48753 | 48150.8 | 47338.4 | |
2017/2/21 | 48890 | 48653 | 48376.8 | 47468.9 | |
2017/2/22 | 48470 | 48603 | 48507.3 | 47565.9 | |
2017/2/23 | 48250 | 48467 | 48615.7 | 47658.4 | |
2017/2/24 | 47290 | 48244 | 48628 | 47678.9 | |
2017/2/27 | 47770 | 48134 | 48443.5 | 47727.9 | |
2017/2/28 | 47410 | 47838 | 48245.5 | 47758.9 | |
2017/3/1 | 48010 | 47746 | 48174.5 | 47819.9 | |
2017/3/2 | 48290 | 47754 | 48110.5 | 47927.4 | |
2017/3/3 | 47720 | 47840 | 48042 | 48006.4 | |
2017/3/6 | 47930 | 47872 | 48003 | 48076.9 |