品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1702 | 13275 | 13350 | 13380 | 13260 | 13270 | 13310 | -5 | 35 | 25682 | 86608 | -5406 |
1703 | 13355 | 13375 | 13455 | 13325 | 13335 | 13380 | -20 | 25 | 230820 | 296878 | -8764 | |
1704 | 13400 | 13415 | 13500 | 13370 | 13400 | 13435 | 0 | 35 | 65506 | 137442 | 6734 | |
1705 | 13455 | 13490 | 13550 | 13435 | 13440 | 13495 | -15 | 40 | 26254 | 89344 | 3992 | |
1706 | 13515 | 13515 | 13595 | 13490 | 13500 | 13550 | -15 | 35 | 3496 | 25768 | 558 | |
1707 | 13600 | 13600 | 13665 | 13565 | 13565 | 13620 | -35 | 20 | 1344 | 7366 | -172 | |
1708 | 13625 | 13650 | 13720 | 13635 | 13650 | 13660 | 25 | 35 | 120 | 5548 | -56 | |
1709 | 13695 | 13695 | 13760 | 13680 | 13700 | 13720 | 5 | 25 | 166 | 8128 | -44 | |
1710 | 13720 | 13730 | 13850 | 13705 | 13705 | 13730 | -15 | 10 | 62 | 2014 | 2 | |
1711 | 13765 | 13785 | 13830 | 13720 | 13720 | 13755 | -45 | -10 | 78 | 1112 | 48 | |
1712 | 13780 | 13815 | 13845 | 13785 | 13795 | 13815 | 15 | 35 | 18 | 1412 | 4 | |
1801 | 13815 | 13825 | 13860 | 13780 | 13860 | 13820 | 45 | 5 | 14 | 38 | 0 | |
小计 | 353560 | 661658 / -3104 |