日期 | 日均价 | 5日均价 | 10日均价 | 20日均价 | 1月月均价 |
2016/12/22 | 44730 | 45300 | 46038 | 46602.25 | 45566.81 |
2016/12/23 | 44700 | 44948 | 45822 | 46456 | |
2016/12/26 | 43610 | 44534 | 45435 | 46219 | |
2016/12/27 | 44090 | 44422 | 45176 | 46051 | |
2016/12/28 | 45240 | 44474 | 45077 | 45992 | |
2016/12/29 | 45130 | 44554 | 44927 | 45916 | |
2016/12/30 | 44990 | 44612 | 44780 | 45848 | |
2017/1/3 | 45670 | 45024 | 44779 | 45782.5 | |
2017/1/4 | 44790 | 45164 | 44793 | 45648 | |
2017/1/5 | 45440 | 45204 | 44839 | 45547.5 | |
2017/1/6 | 45180 | 45214 | 44884 | 45461 | |
2017/1/9 | 45380 | 45292 | 44952 | 45387 | |
2017/1/10 | 45470 | 45252 | 45138 | 45286.5 | |
2017/1/11 | 46850 | 45664 | 45414 | 45295 | |
2017/1/12 | 46760 | 45928 | 45566 | 45321.5 | |
2017/1/13 | 47310 | 46354 | 45784 | 45355.5 | |
2017/1/16 | 47680 | 46814 | 46053 | 45416.5 | |
2017/1/17 | 46990 | 47118 | 46185 | 45482 | |
2017/1/18 | 46280 | 47004 | 46334 | 45563.5 | |
2017/1/19 | 46530 | 46958 | 46443 | 45641 |