品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
铝 | 1612 | 13515 | 13500 | 13535 | 13280 | 13370 | 13370 | -145 | -145 | 7030 | 25910 | -3370 |
1701 | 13205 | 13255 | 13350 | 13090 | 13210 | 13205 | 5 | 0 | 49934 | 117494 | -9248 | |
1702 | 13055 | 13160 | 13325 | 12960 | 13110 | 13110 | 55 | 55 | 364188 | 289490 | 2250 | |
1703 | 13095 | 13215 | 13335 | 13005 | 13155 | 13165 | 60 | 70 | 81446 | 142084 | -1052 | |
1704 | 13165 | 13335 | 13400 | 13080 | 13220 | 13240 | 55 | 75 | 18934 | 51312 | -1464 | |
1705 | 13260 | 13385 | 13460 | 13150 | 13275 | 13330 | 15 | 70 | 35450 | 67232 | -5588 | |
1706 | 13330 | 13475 | 13530 | 13215 | 13345 | 13400 | 15 | 70 | 906 | 22204 | -322 | |
1707 | 13405 | 13550 | 13575 | 13320 | 13405 | 13505 | 0 | 100 | 16 | 4580 | 6 | |
1708 | 13450 | 13605 | 13680 | 13400 | 13480 | 13555 | 30 | 105 | 304 | 4902 | 56 | |
1709 | 13475 | 13665 | 13740 | 13440 | 13570 | 13620 | 95 | 145 | 388 | 8532 | -172 | |
1710 | 13540 | 13745 | 13815 | 13530 | 13580 | 13730 | 40 | 190 | 184 | 2054 | -28 | |
1711 | 13620 | 13825 | 13875 | 13550 | 13645 | 13735 | 25 | 115 | 258 | 658 | -44 | |
小计 | 559038 | 736452 / -18976 |