2016年11月份三月期铝锭结算统计表(上期所) | |||||
日期 | 交割月 | 结算价 | 成交手(5吨/手) | 成交量(吨) | 成交额(元) |
(元/吨) | |||||
2016/11/1 | 1701 | 13755 | 192270 | 961350 | 13,223,369,250 |
2016/11/2 | 1701 | 13445 | 294782 | 1473910 | 19,816,719,950 |
2016/11/3 | 1701 | 13305 | 260894 | 1304470 | 17,355,973,350 |
2016/11/4 | 1701 | 13385 | 287006 | 1435030 | 19,207,876,550 |
2016/11/7 | 1701 | 13395 | 338492 | 1692460 | 22,670,501,700 |
2016/11/8 | 1701 | 13375 | 302074 | 1510370 | 20,201,198,750 |
2016/11/9 | 1701 | 13520 | 468358 | 2341790 | 31,661,000,800 |
2016/11/10 | 1701 | 13880 | 536290 | 2681450 | 37,218,526,000 |
2016/11/11 | 1701 | 14090 | 442056 | 2210280 | 31,142,845,200 |
2016/11/14 | 1701 | 14220 | 793962 | 3969810 | 56,450,698,200 |
2016/11/15 | 1701 | 14145 | 597190 | 2985950 | 42,236,262,750 |
2016/11/16 | 1702 | 13470 | 136572 | 682860 | 9,198,124,200 |
2016/11/17 | 1702 | 13250 | 92338 | 461690 | 6,117,392,500 |
2016/11/18 | 1702 | 13345 | 73410 | 367050 | 4,898,282,250 |
2016/11/21 | 1702 | 13585 | 110948 | 554740 | 7,536,142,900 |
2016/11/22 | 1702 | 13900 | 107838 | 539190 | 7,494,741,000 |
2016/11/23 | 1702 | 13945 | 104710 | 523550 | 7,300,904,750 |
2016/11/24 | 1702 | 13920 | 234918 | 1174590 | 16,350,292,800 |
2016/11/25 | 1702 | 13825 | 163316 | 816580 | 11,289,218,500 |
2016/11/28 | 1702 | 13900 | 187198 | 935990 | 13,010,261,000 |
2016/11/29 | 1702 | 13630 | 237194 | 1185970 | 16,164,771,100 |
2016/11/30 | 1702 | 13255 | 225884 | 1129420 | 14,970,462,100 |
合计 | 6187700 | 30938500 | 425,515,565,600 | ||
氧化铝作价明细 | 加权平均价格: | 13753.59392 | 四舍五入后 | 13,754 | |
比例价格17%: | 2338.110967 | 2,338 | |||
比例价格17.6%: | 2420.632531 | 2,421 |