日期 | 日均价 | 5日均价 | 10日均价 | 20日均价 | 11月月均价 |
2016/11/1 | 38800 | 38360 | 37970 | 37862 | 41879.54 |
2016/11/2 | 38860 | 38492 | 38118 | 37925 | |
2016/11/3 | 38930 | 38682 | 38267 | 37971.5 | |
2016/11/4 | 39230 | 38858 | 38454 | 38042.5 | |
2016/11/7 | 39880 | 39140 | 38689 | 38152.5 | |
2016/11/8 | 40360 | 39452 | 38906 | 38267 | |
2016/11/9 | 41220 | 39924 | 39208 | 38425 | |
2016/11/10 | 44100 | 40958 | 39820 | 38732 | |
2016/11/11 | 44870 | 42086 | 40472 | 39096.5 | |
2016/11/14 | 45880 | 43286 | 41213 | 39520 | |
2016/11/15 | 45760 | 44366 | 41909 | 39939.5 | |
2016/11/16 | 44180 | 44958 | 42441 | 40279.5 | |
2016/11/17 | 43690 | 44876 | 42917 | 40592 | |
2016/11/18 | 43880 | 44678 | 43382 | 40918 | |
2016/11/21 | 44350 | 44372 | 43829 | 41259 | |
2016/11/22 | 45600 | 44340 | 44353 | 41629.5 | |
2016/11/23 | 45650 | 44634 | 44796 | 42002 | |
2016/11/24 | 48125 | 45521 | 45198.5 | 42509.25 | |
2016/11/25 | 47625 | 46270 | 45474 | 42973 | |
2016/11/28 | 48350 | 47070 | 45721 | 43467 |